PROCORE TECHNOLOGIES INC

Ticker: PCOR CUSIP: 74275K108 Class: Common Stock

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 384,827 Value ($000) $27,992 Avg Close $73.96 Range $68.80 - $82.31
Q3 2025
Shares 296,841 Value ($000) $21,646 Avg Close $69.82 Range $60.55 - $77.89
Q2 2025
Shares 3,282,582 Value ($000) $224,594 Avg Close $65.31 Range $53.71 - $73.24
Q1 2025
Shares 3,259,544 Value ($000) $215,195 Avg Close $75.46 Range $62.79 - $88.92
Q4 2024
Shares 1,766,675 Value ($000) $132,377 Avg Close $70.94 Range $58.10 - $86.67
Q3 2024
Shares 1,462,279 Value ($000) $90,252 Avg Close $61.37 Range $49.46 - $72.48
Q2 2024
Shares 3,676,650 Value ($000) $243,799 Avg Close $69.38 Range $62.05 - $82.64
Q1 2024
Shares 4,787,583 Value ($000) $393,396 Avg Close $74.25 Range $64.04 - $83.35
Q4 2023
Shares 5,375,720 Value ($000) $372,107 Avg Close $61.67 Range $48.11 - $70.45
Q3 2023
Shares 4,744,726 Value ($000) $309,926 Avg Close $66.82 Range $60.91 - $76.86
Q2 2023
Shares 4,630,077 Value ($000) $301,279 Avg Close $58.82 Range $51.37 - $68.68
Q1 2023
Shares 4,024,198 Value ($000) $252,035 Avg Close $58.47 Range $41.80 - $68.56
Q4 2022
Shares 3,137,249 Value ($000) $148 Avg Close $51.06 Range $44.90 - $60.00
Q3 2022
Shares 1,612,210 Value ($000) $79,772 Avg Close $53.76 Range $43.45 - $65.98
Q2 2022
Shares 1,551,595 Value ($000) $70,427 Avg Close $49.10 Range $40.00 - $62.77
Q1 2022
Shares 99,242 Value ($000) $5,752 Avg Close $63.57 Range $48.50 - $80.81
Q4 2021
Shares 109,361 Value ($000) $8,745 Avg Close $87.63 Range $74.34 - $105.29
Q3 2021
Shares 12,731 Value ($000) $1,138 Avg Close $94.27 Range $82.75 - $108.75