PROCORE TECHNOLOGIES INC

Ticker: PCOR CUSIP: 74275K108 Class: Common Stock

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,041 Value ($000) $2,694 Avg Close $73.96 Range $68.80 - $82.31
Q3 2025
Shares 36,695 Value ($000) $2,676 Avg Close $69.82 Range $60.55 - $77.89
Q2 2025
Shares 21,638 Value ($000) $1,480 Avg Close $65.31 Range $53.71 - $73.24
Q1 2025
Shares 20,507 Value ($000) $1,354 Avg Close $75.46 Range $62.79 - $88.92
Q4 2024
Shares 21,416 Value ($000) $1,605 Avg Close $70.94 Range $58.10 - $86.67
Q3 2024
Shares 18,026 Value ($000) $1,113 Avg Close $61.37 Range $49.46 - $72.48
Q2 2024
Shares 16,704 Value ($000) $1,108 Avg Close $69.38 Range $62.05 - $82.64
Q1 2024
Shares 18,621 Value ($000) $1,530 Avg Close $74.25 Range $64.04 - $83.35
Q4 2023
Shares 19,144 Value ($000) $1,325 Avg Close $61.67 Range $48.11 - $70.45
Q3 2023
Shares 14,031 Value ($000) $917 Avg Close $66.82 Range $60.91 - $76.86
Q2 2023
Shares 11,551 Value ($000) $752 Avg Close $58.82 Range $51.37 - $68.68
Q1 2023
Shares 673 Value ($000) $42 Avg Close $58.47 Range $41.80 - $68.56
Q4 2022
Shares 421 Value ($000) $20 Avg Close $51.06 Range $44.90 - $60.00
Q3 2022
Shares 753 Value ($000) $37 Avg Close $53.76 Range $43.45 - $65.98
Q2 2022
Shares 175 Value ($000) $8 Avg Close $49.10 Range $40.00 - $62.77
Q1 2022
Shares 175 Value ($000) $10 Avg Close $63.57 Range $48.50 - $80.81
Q4 2021
Shares 175 Value ($000) $14 Avg Close $87.63 Range $74.34 - $105.29
Q3 2021
Shares 175 Value ($000) $16 Avg Close $94.27 Range $82.75 - $108.75
Q2 2021
Shares 175 Value ($000) $17 Avg Close $87.72 Range $78.96 - $98.95