PROCORE TECHNOLOGIES INC

Ticker: PCOR CUSIP: 74275K108 Class: Common Stock

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,567 Value ($000) $696 Avg Close $73.96 Range $68.80 - $82.31
Q3 2025
Shares 7,466 Value ($000) $543 Avg Close $69.82 Range $60.55 - $77.89
Q2 2025
Shares 4,434 Value ($000) $303 Avg Close $65.31 Range $53.71 - $73.24
Q1 2025
Shares 4,484 Value ($000) $296 Avg Close $75.46 Range $62.79 - $88.92
Q4 2024
Shares 4,766 Value ($000) $358 Avg Close $70.94 Range $58.10 - $86.67
Q3 2024
Shares 4,041 Value ($000) $250 Avg Close $61.37 Range $49.46 - $72.48
Q1 2024
Shares 2,723 Value ($000) $224 Avg Close $74.25 Range $64.04 - $83.35
Q1 2022
Shares 230 Value ($000) $13 Avg Close $63.57 Range $48.50 - $80.81