Ticker: PCOR CUSIP: 74275K108 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 202,277 | $14,714 | $73.96 | $68.80 - $82.31 |
| Q3 2025 | 195,933 | $14,287 | $69.82 | $60.55 - $77.89 |
| Q2 2025 | 190,580 | $13,039 | $65.31 | $53.71 - $73.24 |
| Q1 2025 | 188,724 | $12,460 | $75.46 | $62.79 - $88.92 |
| Q4 2024 | 181,797 | $13,622 | $70.94 | $58.10 - $86.67 |
| Q3 2024 | 108,223 | $6,680 | $61.37 | $49.46 - $72.48 |
| Q2 2024 | 128,306 | $8,508 | $69.38 | $62.05 - $82.64 |
| Q1 2024 | 120,779 | $9,924 | $74.25 | $64.04 - $83.35 |
| Q4 2023 | 42,817 | $2,964 | $61.67 | $48.11 - $70.45 |
| Q3 2023 | 13,983 | $913 | $66.82 | $60.91 - $76.86 |
| Q2 2023 | 8,940 | $582 | $58.82 | $51.37 - $68.68 |
| Q1 2023 | 5,427 | $340 | $58.47 | $41.80 - $68.56 |
| Q4 2022 | 5,339 | $252 | $51.06 | $44.90 - $60.00 |
| Q3 2022 | 6,128 | $303 | $53.76 | $43.45 - $65.98 |
| Q2 2022 | 12,826 | $583 | $49.10 | $40.00 - $62.77 |
| Q1 2022 | 14,114 | $818 | $63.57 | $48.50 - $80.81 |
| Q4 2021 | 8,298 | $664 | $87.63 | $74.34 - $105.29 |
| Q3 2021 | 127,528 | $11,393 | $94.27 | $82.75 - $108.75 |
| Q2 2021 | 91,201 | $8,659 | $87.72 | $78.96 - $98.95 |