PROCORE TECHNOLOGIES INC

Ticker: PCOR CUSIP: 74275K108 Class: Common Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,262,157 Value ($000) $165 Avg Close $73.96 Range $68.80 - $82.31
Q3 2025
Shares 2,051,465 Value ($000) $150 Avg Close $69.82 Range $60.55 - $77.89
Q2 2025
Shares 3,103,220 Value ($000) $212 Avg Close $65.31 Range $53.71 - $73.24
Q1 2025
Shares 3,097,063 Value ($000) $204 Avg Close $75.46 Range $62.79 - $88.92
Q4 2024
Shares 3,468,417 Value ($000) $260 Avg Close $70.94 Range $58.10 - $86.67
Q3 2024
Shares 5,117,330 Value ($000) $316 Avg Close $61.37 Range $49.46 - $72.48
Q2 2024
Shares 6,900,152 Value ($000) $458 Avg Close $69.38 Range $62.05 - $82.64
Q1 2024
Shares 8,716,881 Value ($000) $716 Avg Close $74.25 Range $64.04 - $83.35
Q4 2023
Shares 9,064,904 Value ($000) $627 Avg Close $61.67 Range $48.11 - $70.45
Q3 2023
Shares 10,613,365 Value ($000) $693 Avg Close $66.82 Range $60.91 - $76.86
Q2 2023
Shares 9,852,087 Value ($000) $641 Avg Close $58.82 Range $51.37 - $68.68
Q1 2023
Shares 9,908,997 Value ($000) $621 Avg Close $58.47 Range $41.80 - $68.56
Q4 2022
Shares 9,174,940 Value ($000) $433 Avg Close $51.06 Range $44.90 - $60.00
Q3 2022
Shares 5,899,536 Value ($000) $291,910 Avg Close $53.76 Range $43.45 - $65.98
Q2 2022
Shares 5,871,821 Value ($000) $266,522 Avg Close $49.10 Range $40.00 - $62.77
Q1 2022
Shares 4,979,105 Value ($000) $288,589 Avg Close $63.57 Range $48.50 - $80.81
Q4 2021
Shares 3,793,416 Value ($000) $303,359 Avg Close $87.63 Range $74.34 - $105.29
Q3 2021
Shares 1,906,788 Value ($000) $165,847 Avg Close $94.27 Range $82.75 - $108.75
Q2 2021
Shares 1,708,953 Value ($000) $157,477 Avg Close $87.72 Range $78.96 - $98.95