PROCORE TECHNOLOGIES INC

Ticker: PCOR CUSIP: 74275K108 Class: Common Stock

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,584 Value ($000) $2,734 Avg Close $73.96 Range $68.80 - $82.31
Q3 2025
Shares 77,432 Value ($000) $5,646 Avg Close $69.82 Range $60.55 - $77.89
Q2 2025
Shares 62,982 Value ($000) $4,309 Avg Close $65.31 Range $53.71 - $73.24
Q1 2025
Shares 63,605 Value ($000) $4,199 Avg Close $75.46 Range $62.79 - $88.92
Q4 2024
Shares 73,361 Value ($000) $5,497 Avg Close $70.94 Range $58.10 - $86.67
Q3 2024
Shares 55,800 Value ($000) $3,444 Avg Close $61.37 Range $49.46 - $72.48
Q2 2024
Shares 55,708 Value ($000) $3,694 Avg Close $69.38 Range $62.05 - $82.64
Q1 2024
Shares 60,917 Value ($000) $5,006 Avg Close $74.25 Range $64.04 - $83.35
Q4 2023
Shares 59,141 Value ($000) $4,094 Avg Close $61.67 Range $48.11 - $70.45
Q3 2023
Shares 13,716 Value ($000) $896 Avg Close $66.82 Range $60.91 - $76.86
Q2 2023
Shares 14,096 Value ($000) $917 Avg Close $58.82 Range $51.37 - $68.68
Q1 2023
Shares 13,516 Value ($000) $847 Avg Close $58.47 Range $41.80 - $68.56
Q4 2022
Shares 10,665 Value ($000) $503 Avg Close $51.06 Range $44.90 - $60.00
Q3 2022
Shares 6,061 Value ($000) $300 Avg Close $53.76 Range $43.45 - $65.98
Q2 2022
Shares 7,001 Value ($000) $318 Avg Close $49.10 Range $40.00 - $62.77
Q1 2022
Shares 5,321 Value ($000) $308 Avg Close $63.57 Range $48.50 - $80.81
Q4 2021
Shares 4,983 Value ($000) $398 Avg Close $87.63 Range $74.34 - $105.29
Q3 2021
Shares 4,002 Value ($000) $358 Avg Close $94.27 Range $82.75 - $108.75