PROCORE TECHNOLOGIES INC

Ticker: PCOR CUSIP: 74275K108 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,390 Value ($000) $1,410 Avg Close $73.96 Range $68.80 - $82.31
Q3 2025
Shares 14,957 Value ($000) $1,091 Avg Close $69.82 Range $60.55 - $77.89
Q2 2025
Shares 15,591 Value ($000) $1,067 Avg Close $65.31 Range $53.71 - $73.24
Q1 2025
Shares 88,719 Value ($000) $5,857 Avg Close $75.46 Range $62.79 - $88.92
Q4 2024
Shares 353,981 Value ($000) $26,524 Avg Close $70.94 Range $58.10 - $86.67
Q3 2024
Shares 17,939 Value ($000) $1,107 Avg Close $61.37 Range $49.46 - $72.48
Q2 2024
Shares 17,142 Value ($000) $1,137 Avg Close $69.38 Range $62.05 - $82.64
Q1 2024
Shares 215,587 Value ($000) $17,715 Avg Close $74.25 Range $64.04 - $83.35
Q4 2023
Shares 214,667 Value ($000) $14,859 Avg Close $61.67 Range $48.11 - $70.45
Q3 2023
Shares 10,688 Value ($000) $698 Avg Close $66.82 Range $60.91 - $76.86
Q2 2023
Shares 2,882 Value ($000) $188 Avg Close $58.82 Range $51.37 - $68.68
Q1 2023
Shares 2,887 Value ($000) $181 Avg Close $58.47 Range $41.80 - $68.56
Q4 2022
Shares 2,999 Value ($000) $141 Avg Close $51.06 Range $44.90 - $60.00
Q3 2022
Shares 4,210 Value ($000) $208 Avg Close $53.76 Range $43.45 - $65.98
Q2 2022
Shares 17,836 Value ($000) $809 Avg Close $49.10 Range $40.00 - $62.77
Q1 2022
Shares 155,846 Value ($000) $9,033 Avg Close $63.57 Range $48.50 - $80.81
Q4 2021
Shares 156,881 Value ($000) $12,546 Avg Close $87.63 Range $74.34 - $105.29
Q3 2021
Shares 555,731 Value ($000) $49,648 Avg Close $94.27 Range $82.75 - $108.75
Q2 2021
Shares 559,314 Value ($000) $53,106 Avg Close $87.72 Range $78.96 - $98.95