PROCORE TECHNOLOGIES INC

Ticker: PCOR CUSIP: 74275K108 Class: Common Stock

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 338,665 Value ($000) $24,830 Avg Close $73.96 Range $68.80 - $82.31

Q3 2025

Shares 364,257 Value ($000) $26,562 Avg Close $69.82 Range $60.55 - $77.89

Q2 2025

Shares 332,814 Value ($000) $22,771 Avg Close $65.31 Range $53.71 - $73.24

Q1 2025

Shares 278,746 Value ($000) $18,403 Avg Close $75.46 Range $62.79 - $88.92

Q4 2024

Shares 276,641 Value ($000) $20,729 Avg Close $70.94 Range $58.10 - $86.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	338,665	$24,830	$73.96	$68.80 - $82.31
Q3 2025	364,257	$26,562	$69.82	$60.55 - $77.89
Q2 2025	332,814	$22,771	$65.31	$53.71 - $73.24
Q1 2025	278,746	$18,403	$75.46	$62.79 - $88.92
Q4 2024	276,641	$20,729	$70.94	$58.10 - $86.67