PROCORE TECHNOLOGIES INC

Ticker: PCOR CUSIP: 74275K108 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 230,142 Value ($000) $16,741 Avg Close $73.96 Range $68.80 - $82.31

Q3 2025

Shares 217,982 Value ($000) $15,895 Avg Close $69.82 Range $60.55 - $77.89

Q2 2025

Shares 168,237 Value ($000) $11,511 Avg Close $65.31 Range $53.71 - $73.24

Q1 2025

Shares 151,136 Value ($000) $9,978 Avg Close $75.46 Range $62.79 - $88.92

Q4 2024

Shares 128,938 Value ($000) $9,661 Avg Close $70.94 Range $58.10 - $86.67

Q3 2024

Shares 118,447 Value ($000) $7,311 Avg Close $61.37 Range $49.46 - $72.48

Q2 2024

Shares 107,613 Value ($000) $7,136 Avg Close $69.38 Range $62.05 - $82.64

Q1 2024

Shares 66,933 Value ($000) $5,500 Avg Close $74.25 Range $64.04 - $83.35

Q2 2022

Shares 5,684 Value ($000) $258 Avg Close $49.10 Range $40.00 - $62.77

Q1 2022

Shares 5,584 Value ($000) $324 Avg Close $63.57 Range $48.50 - $80.81

Q4 2021

Shares 5,484 Value ($000) $439 Avg Close $87.63 Range $74.34 - $105.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	230,142	$16,741	$73.96	$68.80 - $82.31
Q3 2025	217,982	$15,895	$69.82	$60.55 - $77.89
Q2 2025	168,237	$11,511	$65.31	$53.71 - $73.24
Q1 2025	151,136	$9,978	$75.46	$62.79 - $88.92
Q4 2024	128,938	$9,661	$70.94	$58.10 - $86.67
Q3 2024	118,447	$7,311	$61.37	$49.46 - $72.48
Q2 2024	107,613	$7,136	$69.38	$62.05 - $82.64
Q1 2024	66,933	$5,500	$74.25	$64.04 - $83.35
Q2 2022	5,684	$258	$49.10	$40.00 - $62.77
Q1 2022	5,584	$324	$63.57	$48.50 - $80.81
Q4 2021	5,484	$439	$87.63	$74.34 - $105.29