PROCORE TECHNOLOGIES INC

Ticker: PCOR CUSIP: 74275K108 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 562,071 Value ($000) $40,885 Avg Close $73.96 Range $68.80 - $82.31
Q3 2025
Shares 499,628 Value ($000) $36,433 Avg Close $69.82 Range $60.55 - $77.89
Q2 2025
Shares 472,207 Value ($000) $32,308 Avg Close $65.31 Range $53.71 - $73.24
Q1 2025
Shares 431,324 Value ($000) $28,476 Avg Close $75.46 Range $62.79 - $88.92
Q4 2024
Shares 428,956 Value ($000) $32,142 Avg Close $70.94 Range $58.10 - $86.67
Q3 2024
Shares 412,253 Value ($000) $25,444 Avg Close $61.37 Range $49.46 - $72.48
Q2 2024
Shares 438,699 Value ($000) $29,090 Avg Close $69.38 Range $62.05 - $82.64
Q1 2024
Shares 395,905 Value ($000) $32,532 Avg Close $74.25 Range $64.04 - $83.35
Q4 2023
Shares 183,528 Value ($000) $12,704 Avg Close $61.67 Range $48.11 - $70.45
Q3 2023
Shares 164,439 Value ($000) $10,741 Avg Close $66.82 Range $60.91 - $76.86
Q2 2023
Shares 115,369 Value ($000) $7,507 Avg Close $58.82 Range $51.37 - $68.68
Q1 2023
Shares 108,549 Value ($000) $6,798 Avg Close $58.47 Range $41.80 - $68.56
Q4 2022
Shares 112,549 Value ($000) $5,310 Avg Close $51.06 Range $44.90 - $60.00
Q3 2022
Shares 106,850 Value ($000) $5,287 Avg Close $53.76 Range $43.45 - $65.98
Q2 2022
Shares 110,065 Value ($000) $4,996 Avg Close $49.10 Range $40.00 - $62.77
Q1 2022
Shares 102,061 Value ($000) $5,915 Avg Close $63.57 Range $48.50 - $80.81
Q4 2021
Shares 67,687 Value ($000) $5,413 Avg Close $87.63 Range $74.34 - $105.29
Q3 2021
Shares 11,300 Value ($000) $1,010 Avg Close $94.27 Range $82.75 - $108.75