PROCORE TECHNOLOGIES INC

Ticker: PCOR CUSIP: 74275K108 Class: Common Stock

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 635 Value ($000) $46 Avg Close $73.96 Range $68.80 - $82.31

Q3 2025

Shares 480 Value ($000) $35 Avg Close $69.82 Range $60.55 - $77.89

Q2 2025

Shares 281 Value ($000) $19 Avg Close $65.31 Range $53.71 - $73.24

Q1 2025

Shares 210 Value ($000) $14 Avg Close $75.46 Range $62.79 - $88.92

Q4 2024

Shares 10 Value ($000) $1 Avg Close $70.94 Range $58.10 - $86.67

Q2 2024

Shares 31 Value ($000) $2 Avg Close $69.38 Range $62.05 - $82.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	635	$46	$73.96	$68.80 - $82.31
Q3 2025	480	$35	$69.82	$60.55 - $77.89
Q2 2025	281	$19	$65.31	$53.71 - $73.24
Q1 2025	210	$14	$75.46	$62.79 - $88.92
Q4 2024	10	$1	$70.94	$58.10 - $86.67
Q2 2024	31	$2	$69.38	$62.05 - $82.64