PROCORE TECHNOLOGIES INC

Ticker: PCOR CUSIP: 74275K108 Class: Common Stock

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,745 Value ($000) $200 Avg Close $73.96 Range $68.80 - $82.31
Q3 2025
Shares 2,740 Value ($000) $200 Avg Close $69.82 Range $60.55 - $77.89
Q2 2025
Shares 17,619 Value ($000) $1,205 Avg Close $65.31 Range $53.71 - $73.24
Q1 2024
Shares 14,469 Value ($000) $1 Avg Close $74.25 Range $64.04 - $83.35
Q4 2023
Shares 11,790 Value ($000) $1 Avg Close $61.67 Range $48.11 - $70.45
Q3 2023
Shares 14,020 Value ($000) $1 Avg Close $66.82 Range $60.91 - $76.86
Q2 2023
Shares 11,370 Value ($000) $1 Avg Close $58.82 Range $51.37 - $68.68
Q1 2023
Shares 11,088 Value ($000) $1 Avg Close $58.47 Range $41.80 - $68.56