PROCORE TECHNOLOGIES INC

Ticker: PCOR CUSIP: 74275K108 Class: Common Stock

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 181,808 Value ($000) $13,225 Avg Close $73.96 Range $68.80 - $82.31
Q3 2025
Shares 179,035 Value ($000) $13,055 Avg Close $69.82 Range $60.55 - $77.89
Q2 2025
Shares 180,292 Value ($000) $12,336 Avg Close $65.31 Range $53.71 - $73.24
Q1 2025
Shares 180,138 Value ($000) $11,893 Avg Close $75.46 Range $62.79 - $88.92
Q4 2024
Shares 179,682 Value ($000) $13,464 Avg Close $70.94 Range $58.10 - $86.67
Q3 2024
Shares 163,817 Value ($000) $10,111 Avg Close $61.37 Range $49.46 - $72.48
Q2 2024
Shares 168,303 Value ($000) $11,160 Avg Close $69.38 Range $62.05 - $82.64
Q1 2024
Shares 141,816 Value ($000) $11,653 Avg Close $74.25 Range $64.04 - $83.35
Q4 2023
Shares 152,906 Value ($000) $10,584 Avg Close $61.67 Range $48.11 - $70.45
Q3 2023
Shares 89,361 Value ($000) $5,837 Avg Close $66.82 Range $60.91 - $76.86
Q2 2023
Shares 66,998 Value ($000) $4,360 Avg Close $58.82 Range $51.37 - $68.68
Q1 2023
Shares 5,077 Value ($000) $318 Avg Close $58.47 Range $41.80 - $68.56
Q3 2022
Shares 5,024 Value ($000) $249 Avg Close $53.76 Range $43.45 - $65.98
Q2 2022
Shares 6,905 Value ($000) $313 Avg Close $49.10 Range $40.00 - $62.77
Q4 2021
Shares 7,265 Value ($000) $581 Avg Close $87.63 Range $74.34 - $105.29