PROCORE TECHNOLOGIES INC

Ticker: PCOR CUSIP: 74275K108 Class: Common Stock

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 1,012,736 Value ($000) $75,884 Avg Close $70.94 Range $58.10 - $86.67

Q3 2024

Shares 1,330,586 Value ($000) $82,124 Avg Close $61.37 Range $49.46 - $72.48

Q2 2024

Shares 1,256,945 Value ($000) $83,348 Avg Close $69.38 Range $62.05 - $82.64

Q1 2024

Shares 674,235 Value ($000) $55,402 Avg Close $74.25 Range $64.04 - $83.35

Q4 2023

Shares 506,139 Value ($000) $35,035 Avg Close $61.67 Range $48.11 - $70.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	1,012,736	$75,884	$70.94	$58.10 - $86.67
Q3 2024	1,330,586	$82,124	$61.37	$49.46 - $72.48
Q2 2024	1,256,945	$83,348	$69.38	$62.05 - $82.64
Q1 2024	674,235	$55,402	$74.25	$64.04 - $83.35
Q4 2023	506,139	$35,035	$61.67	$48.11 - $70.45