PROCORE TECHNOLOGIES INC

Ticker: PCOR CUSIP: 74275K108 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,820,381 Value ($000) $714,335 Avg Close $73.96 Range $68.80 - $82.31
Q3 2025
Shares 10,061,186 Value ($000) $733,662 Avg Close $69.82 Range $60.55 - $77.89
Q2 2025
Shares 7,577,950 Value ($000) $518,483 Avg Close $65.31 Range $53.71 - $73.24
Q1 2025
Shares 7,323,148 Value ($000) $483,474 Avg Close $75.46 Range $62.79 - $88.92
Q4 2024
Shares 8,864,276 Value ($000) $664,200 Avg Close $70.94 Range $58.10 - $86.67
Q3 2024
Shares 6,068,785 Value ($000) $374,565 Avg Close $61.37 Range $49.46 - $72.48
Q2 2024
Shares 3,502,574 Value ($000) $232,256 Avg Close $69.38 Range $62.05 - $82.64
Q1 2024
Shares 3,273,024 Value ($000) $268,945 Avg Close $74.25 Range $64.04 - $83.35
Q4 2023
Shares 2,158,022 Value ($000) $149,378 Avg Close $61.67 Range $48.11 - $70.45
Q3 2023
Shares 4,929,121 Value ($000) $321,970 Avg Close $66.82 Range $60.91 - $76.86
Q2 2023
Shares 5,682,272 Value ($000) $369,746 Avg Close $58.82 Range $51.37 - $68.68
Q1 2023
Shares 6,417,388 Value ($000) $401,921 Avg Close $58.47 Range $41.80 - $68.56
Q4 2022
Shares 2,987,734 Value ($000) $140,961 Avg Close $51.06 Range $44.90 - $60.00
Q3 2022
Shares 2,904,816 Value ($000) $143,732 Avg Close $53.76 Range $43.45 - $65.98
Q2 2022
Shares 3,052,964 Value ($000) $138,575 Avg Close $49.10 Range $40.00 - $62.77
Q1 2022
Shares 3,024,813 Value ($000) $175,318 Avg Close $63.57 Range $48.50 - $80.81
Q4 2021
Shares 874,830 Value ($000) $69,960 Avg Close $87.63 Range $74.34 - $105.29
Q3 2021
Shares 393,212 Value ($000) $35,129 Avg Close $94.27 Range $82.75 - $108.75
Q2 2021
Shares 386,076 Value ($000) $36,657 Avg Close $87.72 Range $78.96 - $98.95