PROCORE TECHNOLOGIES INC

Ticker: PCOR CUSIP: 74275K108 Class: Common Stock

KORNITZER CAPITAL MANAGEMENT INC /KS's Holding History (CIK: 0000898358)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 169,800 Value ($000) $12,351 Avg Close $73.96 Range $68.80 - $82.31
Q3 2025
Shares 196,800 Value ($000) $14,351 Avg Close $69.82 Range $60.55 - $77.89
Q2 2025
Shares 222,800 Value ($000) $15,244 Avg Close $65.31 Range $53.71 - $73.24
Q1 2025
Shares 175,800 Value ($000) $11,606 Avg Close $75.46 Range $62.79 - $88.92
Q4 2024
Shares 175,800 Value ($000) $13,173 Avg Close $70.94 Range $58.10 - $86.67
Q3 2024
Shares 175,800 Value ($000) $10,850 Avg Close $61.37 Range $49.46 - $72.48
Q2 2024
Shares 140,800 Value ($000) $9,336 Avg Close $69.38 Range $62.05 - $82.64
Q1 2024
Shares 101,800 Value ($000) $8,365 Avg Close $74.25 Range $64.04 - $83.35
Q4 2023
Shares 96,200 Value ($000) $6,659 Avg Close $61.67 Range $48.11 - $70.45
Q3 2023
Shares 22,500 Value ($000) $1,470 Avg Close $66.82 Range $60.91 - $76.86
Q2 2023
Shares 16,500 Value ($000) $1,074 Avg Close $58.82 Range $51.37 - $68.68
Q1 2023
Shares 16,500 Value ($000) $1,033 Avg Close $58.47 Range $41.80 - $68.56
Q4 2022
Shares 16,500 Value ($000) $778 Avg Close $51.06 Range $44.90 - $60.00
Q3 2022
Shares 28,000 Value ($000) $1,385 Avg Close $53.76 Range $43.45 - $65.98
Q2 2022
Shares 28,000 Value ($000) $1,271 Avg Close $49.10 Range $40.00 - $62.77
Q1 2022
Shares 28,000 Value ($000) $1,623 Avg Close $63.57 Range $48.50 - $80.81
Q4 2021
Shares 11,500 Value ($000) $920 Avg Close $87.63 Range $74.34 - $105.29