PROCORE TECHNOLOGIES INC

Ticker: PCOR CUSIP: 74275K108 Class: Common Stock

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,227,509 Value ($000) $89,289 Avg Close $73.96 Range $68.80 - $82.31
Q3 2025
Shares 1,225,529 Value ($000) $89,366 Avg Close $69.82 Range $60.55 - $77.89
Q2 2025
Shares 1,102,423 Value ($000) $75,428 Avg Close $65.31 Range $53.71 - $73.24
Q1 2025
Shares 1,038,635 Value ($000) $68,571 Avg Close $75.46 Range $62.79 - $88.92
Q4 2024
Shares 800,784 Value ($000) $60,003 Avg Close $70.94 Range $58.10 - $86.67
Q3 2024
Shares 556,658 Value ($000) $34,357 Avg Close $61.37 Range $49.46 - $72.48
Q2 2024
Shares 609,275 Value ($000) $40,401 Avg Close $69.38 Range $62.05 - $82.64
Q1 2024
Shares 76,504 Value ($000) $6,286 Avg Close $74.25 Range $64.04 - $83.35
Q4 2023
Shares 69,633 Value ($000) $4,820 Avg Close $61.67 Range $48.11 - $70.45
Q3 2023
Shares 50,526 Value ($000) $3,300 Avg Close $66.82 Range $60.91 - $76.86
Q2 2023
Shares 7,621 Value ($000) $496 Avg Close $58.82 Range $51.37 - $68.68
Q1 2023
Shares 4,066 Value ($000) $255 Avg Close $58.47 Range $41.80 - $68.56