PROCORE TECHNOLOGIES INC

Ticker: PCOR CUSIP: 74275K108 Class: Common Stock

ADVISORY RESEARCH INC's Holding History (CIK: 0000902584)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 3,934 Value ($000) $257 Avg Close $66.82 Range $60.91 - $76.86

Q2 2023

Shares 3,934 Value ($000) $256 Avg Close $58.82 Range $51.37 - $68.68

Q1 2023

Shares 3,775 Value ($000) $236 Avg Close $58.47 Range $41.80 - $68.56

Q2 2022

Shares 4,654 Value ($000) $211 Avg Close $49.10 Range $40.00 - $62.77

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	3,934	$257	$66.82	$60.91 - $76.86
Q2 2023	3,934	$256	$58.82	$51.37 - $68.68
Q1 2023	3,775	$236	$58.47	$41.80 - $68.56
Q2 2022	4,654	$211	$49.10	$40.00 - $62.77