PROCORE TECHNOLOGIES INC

Ticker: PCOR CUSIP: 74275K108 Class: Common Stock

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 154,748 Value ($000) $11,256 Avg Close $73.96 Range $68.80 - $82.31
Q3 2025
Shares 153,808 Value ($000) $11,216 Avg Close $69.82 Range $60.55 - $77.89
Q2 2025
Shares 141,500 Value ($000) $9,681 Avg Close $65.31 Range $53.71 - $73.24
Q1 2025
Shares 125,933 Value ($000) $8,314 Avg Close $75.46 Range $62.79 - $88.92
Q4 2024
Shares 126,324 Value ($000) $9,465 Avg Close $70.94 Range $58.10 - $86.67
Q3 2024
Shares 173,255 Value ($000) $10,693 Avg Close $61.37 Range $49.46 - $72.48
Q2 2024
Shares 154,954 Value ($000) $10,275 Avg Close $69.38 Range $62.05 - $82.64
Q1 2024
Shares 138,151 Value ($000) $11,352 Avg Close $74.25 Range $64.04 - $83.35
Q4 2023
Shares 140,164 Value ($000) $9,702 Avg Close $61.67 Range $48.11 - $70.45
Q3 2023
Shares 139,326 Value ($000) $9,101 Avg Close $66.82 Range $60.91 - $76.86
Q2 2023
Shares 105,736 Value ($000) $6,880 Avg Close $58.82 Range $51.37 - $68.68
Q1 2023
Shares 68,473 Value ($000) $4,288 Avg Close $58.47 Range $41.80 - $68.56
Q4 2022
Shares 59,084 Value ($000) $2,788 Avg Close $51.06 Range $44.90 - $60.00
Q3 2022
Shares 59,364 Value ($000) $2,937 Avg Close $53.76 Range $43.45 - $65.98