PROCORE TECHNOLOGIES INC

Ticker: PCOR CUSIP: 74275K108 Class: Common Stock

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,732 Value ($000) $1 Avg Close $73.96 Range $68.80 - $82.31
Q3 2025
Shares 9,489 Value ($000) $1 Avg Close $69.82 Range $60.55 - $77.89
Q2 2025
Shares 8,669 Value ($000) $1 Avg Close $65.31 Range $53.71 - $73.24
Q1 2025
Shares 7,374 Value ($000) $0 Avg Close $75.46 Range $62.79 - $88.92
Q4 2024
Shares 7,079 Value ($000) $1 Avg Close $70.94 Range $58.10 - $86.67
Q3 2024
Shares 7,079 Value ($000) $0 Avg Close $61.37 Range $49.46 - $72.48
Q2 2024
Shares 7,114 Value ($000) $0 Avg Close $69.38 Range $62.05 - $82.64
Q1 2024
Shares 5,455 Value ($000) $0 Avg Close $74.25 Range $64.04 - $83.35
Q4 2023
Shares 18,889 Value ($000) $1 Avg Close $61.67 Range $48.11 - $70.45
Q3 2023
Shares 19,155 Value ($000) $1 Avg Close $66.82 Range $60.91 - $76.86
Q2 2023
Shares 17,191 Value ($000) $1 Avg Close $58.82 Range $51.37 - $68.68
Q1 2023
Shares 14,196 Value ($000) $1 Avg Close $58.47 Range $41.80 - $68.56
Q4 2022
Shares 15,863 Value ($000) $1 Avg Close $51.06 Range $44.90 - $60.00
Q3 2022
Shares 15,043 Value ($000) $744 Avg Close $53.76 Range $43.45 - $65.98
Q2 2022
Shares 14,736 Value ($000) $669 Avg Close $49.10 Range $40.00 - $62.77
Q1 2022
Shares 12,861 Value ($000) $745 Avg Close $63.57 Range $48.50 - $80.81
Q4 2021
Shares 12,027 Value ($000) $962 Avg Close $87.63 Range $74.34 - $105.29