PROCORE TECHNOLOGIES INC

Ticker: PCOR CUSIP: 74275K108 Class: Common Stock

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,183 Value ($000) $2,341 Avg Close $73.96 Range $68.80 - $82.31
Q3 2025
Shares 30,877 Value ($000) $2,252 Avg Close $69.82 Range $60.55 - $77.89
Q2 2025
Shares 29,424 Value ($000) $2,013 Avg Close $65.31 Range $53.71 - $73.24
Q1 2025
Shares 33,713 Value ($000) $2,226 Avg Close $75.46 Range $62.79 - $88.92
Q4 2024
Shares 31,628 Value ($000) $2,370 Avg Close $70.94 Range $58.10 - $86.67
Q3 2024
Shares 31,718 Value ($000) $1,958 Avg Close $61.37 Range $49.46 - $72.48
Q2 2024
Shares 29,180 Value ($000) $1,935 Avg Close $69.38 Range $62.05 - $82.64
Q1 2024
Shares 26,926 Value ($000) $2,213 Avg Close $74.25 Range $64.04 - $83.35
Q4 2023
Shares 19,301 Value ($000) $1,336 Avg Close $61.67 Range $48.11 - $70.45
Q3 2023
Shares 18,258 Value ($000) $1,193 Avg Close $66.82 Range $60.91 - $76.86
Q2 2023
Shares 4,173 Value ($000) $272 Avg Close $58.82 Range $51.37 - $68.68
Q1 2023
Shares 69,761 Value ($000) $4,369 Avg Close $58.47 Range $41.80 - $68.56
Q4 2022
Shares 83,537 Value ($000) $3,941 Avg Close $51.06 Range $44.90 - $60.00
Q3 2022
Shares 83,105 Value ($000) $4,112 Avg Close $53.76 Range $43.45 - $65.98
Q2 2022
Shares 161,483 Value ($000) $7,330 Avg Close $49.10 Range $40.00 - $62.77
Q1 2022
Shares 23,785 Value ($000) $1,379 Avg Close $63.57 Range $48.50 - $80.81
Q4 2021
Shares 21,639 Value ($000) $1,730 Avg Close $87.63 Range $74.34 - $105.29
Q3 2021
Shares 13,528 Value ($000) $1,209 Avg Close $94.27 Range $82.75 - $108.75