PROCORE TECHNOLOGIES INC

Ticker: PCOR CUSIP: 74275K108 Class: Common Stock

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 83,325 Value ($000) $6,061 Avg Close $73.96 Range $68.80 - $82.31
Q3 2025
Shares 80,445 Value ($000) $5,866 Avg Close $69.82 Range $60.55 - $77.89
Q2 2025
Shares 77,071 Value ($000) $5,273 Avg Close $65.31 Range $53.71 - $73.24
Q1 2025
Shares 76,631 Value ($000) $5,059 Avg Close $75.46 Range $62.79 - $88.92
Q4 2024
Shares 75,061 Value ($000) $5,624 Avg Close $70.94 Range $58.10 - $86.67
Q3 2024
Shares 59,351 Value ($000) $3,663 Avg Close $61.37 Range $49.46 - $72.48
Q2 2024
Shares 59,351 Value ($000) $3,936 Avg Close $69.38 Range $62.05 - $82.64
Q1 2024
Shares 47,590 Value ($000) $2,981 Avg Close $74.25 Range $64.04 - $83.35
Q4 2023
Shares 54,781 Value ($000) $3,792 Avg Close $61.67 Range $48.11 - $70.45
Q3 2023
Shares 46,261 Value ($000) $3,022 Avg Close $66.82 Range $60.91 - $76.86
Q2 2023
Shares 46,141 Value ($000) $3,002 Avg Close $58.82 Range $51.37 - $68.68
Q1 2023
Shares 47,590 Value ($000) $2,981 Avg Close $58.47 Range $41.80 - $68.56
Q4 2022
Shares 46,530 Value ($000) $2,195 Avg Close $51.06 Range $44.90 - $60.00
Q3 2022
Shares 48,980 Value ($000) $2,424 Avg Close $53.76 Range $43.45 - $65.98
Q2 2022
Shares 48,980 Value ($000) $2,223 Avg Close $49.10 Range $40.00 - $62.77
Q1 2022
Shares 15,340 Value ($000) $889 Avg Close $63.57 Range $48.50 - $80.81