PROCORE TECHNOLOGIES INC

Ticker: PCOR CUSIP: 74275K108 Class: Common Stock

BURNEY CO/'s Holding History (CIK: 0000940445)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,933 Value ($000) $213 Avg Close $73.96 Range $68.80 - $82.31

Q2 2025

Shares 3,302 Value ($000) $226 Avg Close $65.31 Range $53.71 - $73.24

Q1 2025

Shares 5,296 Value ($000) $350 Avg Close $75.46 Range $62.79 - $88.92

Q4 2024

Shares 9,040 Value ($000) $677 Avg Close $70.94 Range $58.10 - $86.67

Q3 2024

Shares 12,417 Value ($000) $766 Avg Close $61.37 Range $49.46 - $72.48

Q2 2024

Shares 59,664 Value ($000) $3,956 Avg Close $69.38 Range $62.05 - $82.64

Q1 2024

Shares 16,684 Value ($000) $1,371 Avg Close $74.25 Range $64.04 - $83.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,933	$213	$73.96	$68.80 - $82.31
Q2 2025	3,302	$226	$65.31	$53.71 - $73.24
Q1 2025	5,296	$350	$75.46	$62.79 - $88.92
Q4 2024	9,040	$677	$70.94	$58.10 - $86.67
Q3 2024	12,417	$766	$61.37	$49.46 - $72.48
Q2 2024	59,664	$3,956	$69.38	$62.05 - $82.64
Q1 2024	16,684	$1,371	$74.25	$64.04 - $83.35