PROCORE TECHNOLOGIES INC

Ticker: PCOR CUSIP: 74275K108 Class: Common Stock

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,703 Value ($000) $1,288 Avg Close $73.96 Range $68.80 - $82.31

Q3 2025

Shares 21,203 Value ($000) $1,546 Avg Close $69.82 Range $60.55 - $77.89

Q2 2025

Shares 21,203 Value ($000) $1,451 Avg Close $65.31 Range $53.71 - $73.24

Q1 2025

Shares 20,103 Value ($000) $1,327 Avg Close $75.46 Range $62.79 - $88.92

Q3 2023

Shares 7,900 Value ($000) $516 Avg Close $66.82 Range $60.91 - $76.86

Q3 2022

Shares 6,800 Value ($000) $336 Avg Close $53.76 Range $43.45 - $65.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,703	$1,288	$73.96	$68.80 - $82.31
Q3 2025	21,203	$1,546	$69.82	$60.55 - $77.89
Q2 2025	21,203	$1,451	$65.31	$53.71 - $73.24
Q1 2025	20,103	$1,327	$75.46	$62.79 - $88.92
Q3 2023	7,900	$516	$66.82	$60.91 - $76.86
Q3 2022	6,800	$336	$53.76	$43.45 - $65.98