PROCORE TECHNOLOGIES INC

Ticker: PCOR CUSIP: 74275K108 Class: Common Stock

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 478,886 Value ($000) $34,834 Avg Close $73.96 Range $68.80 - $82.31
Q3 2025
Shares 331,480 Value ($000) $24,172 Avg Close $69.82 Range $60.55 - $77.89
Q2 2025
Shares 255,630 Value ($000) $17,490 Avg Close $65.31 Range $53.71 - $73.24
Q1 2025
Shares 154,728 Value ($000) $10,215 Avg Close $75.46 Range $62.79 - $88.92
Q4 2024
Shares 159,100 Value ($000) $11,921 Avg Close $70.94 Range $58.10 - $86.67
Q3 2024
Shares 130,478 Value ($000) $8,053 Avg Close $61.37 Range $49.46 - $72.48
Q2 2024
Shares 135,821 Value ($000) $9,006 Avg Close $69.38 Range $62.05 - $82.64
Q1 2024
Shares 132,142 Value ($000) $10,858 Avg Close $74.25 Range $64.04 - $83.35
Q4 2023
Shares 59,476 Value ($000) $4,117 Avg Close $61.67 Range $48.11 - $70.45