PROCORE TECHNOLOGIES INC

Ticker: PCOR CUSIP: 74275K108 Class: Common Stock

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 82,615 Value ($000) $6,009 Avg Close $73.96 Range $68.80 - $82.31
Q3 2025
Shares 80,426 Value ($000) $5,865 Avg Close $69.82 Range $60.55 - $77.89
Q2 2025
Shares 75,710 Value ($000) $5,180 Avg Close $65.31 Range $53.71 - $73.24
Q1 2025
Shares 32,941 Value ($000) $2,175 Avg Close $75.46 Range $62.79 - $88.92
Q4 2024
Shares 36,750 Value ($000) $2,754 Avg Close $70.94 Range $58.10 - $86.67
Q3 2024
Shares 38,237 Value ($000) $2,360 Avg Close $61.37 Range $49.46 - $72.48
Q2 2024
Shares 40,141 Value ($000) $2,662 Avg Close $69.38 Range $62.05 - $82.64
Q1 2024
Shares 30,456 Value ($000) $2,503 Avg Close $74.25 Range $64.04 - $83.35
Q4 2023
Shares 33,327 Value ($000) $2,307 Avg Close $61.67 Range $48.11 - $70.45
Q3 2023
Shares 31,969 Value ($000) $2,088 Avg Close $66.82 Range $60.91 - $76.86
Q2 2023
Shares 35,510 Value ($000) $2,311 Avg Close $58.82 Range $51.37 - $68.68
Q1 2023
Shares 35,352 Value ($000) $2,214 Avg Close $58.47 Range $41.80 - $68.56
Q4 2022
Shares 36,450 Value ($000) $1,720 Avg Close $51.06 Range $44.90 - $60.00
Q3 2022
Shares 35,054 Value ($000) $1,734 Avg Close $53.76 Range $43.45 - $65.98
Q2 2022
Shares 34,777 Value ($000) $1,579 Avg Close $49.10 Range $40.00 - $62.77
Q1 2022
Shares 30,911 Value ($000) $1,792 Avg Close $63.57 Range $48.50 - $80.81
Q4 2021
Shares 32,025 Value ($000) $2,561 Avg Close $87.63 Range $74.34 - $105.29
Q3 2021
Shares 5,649 Value ($000) $505 Avg Close $94.27 Range $82.75 - $108.75