PROCORE TECHNOLOGIES INC

Ticker: PCOR CUSIP: 74275K108 Class: Common Stock

OSTERWEIS CAPITAL MANAGEMENT INC's Holding History (CIK: 0001007524)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 41,545 Value ($000) $2,876 Avg Close $61.67 Range $48.11 - $70.45

Q3 2023

Shares 75,005 Value ($000) $4,899 Avg Close $66.82 Range $60.91 - $76.86

Q2 2023

Shares 59,680 Value ($000) $3,883 Avg Close $58.82 Range $51.37 - $68.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	41,545	$2,876	$61.67	$48.11 - $70.45
Q3 2023	75,005	$4,899	$66.82	$60.91 - $76.86
Q2 2023	59,680	$3,883	$58.82	$51.37 - $68.68