PROCORE TECHNOLOGIES INC

Ticker: PCOR CUSIP: 74275K108 Class: Common Stock

CIBC Asset Management Inc's Holding History (CIK: 0001021926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,101 Value ($000) $371 Avg Close $73.96 Range $68.80 - $82.31
Q3 2025
Shares 4,524 Value ($000) $330 Avg Close $69.82 Range $60.55 - $77.89
Q2 2025
Shares 4,524 Value ($000) $310 Avg Close $65.31 Range $53.71 - $73.24
Q1 2025
Shares 4,524 Value ($000) $299 Avg Close $75.46 Range $62.79 - $88.92
Q4 2024
Shares 4,438 Value ($000) $333 Avg Close $70.94 Range $58.10 - $86.67
Q3 2024
Shares 4,204 Value ($000) $259 Avg Close $61.37 Range $49.46 - $72.48
Q2 2024
Shares 4,061 Value ($000) $269 Avg Close $69.38 Range $62.05 - $82.64
Q1 2024
Shares 3,340 Value ($000) $274 Avg Close $74.25 Range $64.04 - $83.35
Q4 2023
Shares 3,340 Value ($000) $231 Avg Close $61.67 Range $48.11 - $70.45
Q3 2023
Shares 3,340 Value ($000) $218 Avg Close $66.82 Range $60.91 - $76.86
Q2 2023
Shares 3,340 Value ($000) $217 Avg Close $58.82 Range $51.37 - $68.68
Q1 2023
Shares 3,340 Value ($000) $209 Avg Close $58.47 Range $41.80 - $68.56
Q3 2022
Shares 5,073 Value ($000) $251 Avg Close $53.76 Range $43.45 - $65.98
Q2 2022
Shares 5,073 Value ($000) $230 Avg Close $49.10 Range $40.00 - $62.77
Q1 2022
Shares 5,444 Value ($000) $316 Avg Close $63.57 Range $48.50 - $80.81
Q4 2021
Shares 5,444 Value ($000) $435 Avg Close $87.63 Range $74.34 - $105.29
Q3 2021
Shares 5,122 Value ($000) $458 Avg Close $94.27 Range $82.75 - $108.75