PROCORE TECHNOLOGIES INC

Ticker: PCOR CUSIP: 74275K108 Class: Common Stock

INTRUST BANK NA's Holding History (CIK: 0001034771)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,263 Value ($000) $237 Avg Close $73.96 Range $68.80 - $82.31
Q3 2025
Shares 3,271 Value ($000) $239 Avg Close $69.82 Range $60.55 - $77.89
Q2 2025
Shares 3,417 Value ($000) $234 Avg Close $65.31 Range $53.71 - $73.24
Q1 2025
Shares 3,522 Value ($000) $233 Avg Close $75.46 Range $62.79 - $88.92
Q4 2024
Shares 3,443 Value ($000) $258 Avg Close $70.94 Range $58.10 - $86.67
Q3 2024
Shares 3,365 Value ($000) $208 Avg Close $61.37 Range $49.46 - $72.48
Q2 2024
Shares 3,476 Value ($000) $230 Avg Close $69.38 Range $62.05 - $82.64
Q1 2024
Shares 3,226 Value ($000) $265 Avg Close $74.25 Range $64.04 - $83.35
Q4 2023
Shares 3,172 Value ($000) $220 Avg Close $61.67 Range $48.11 - $70.45
Q3 2023
Shares 3,124 Value ($000) $204 Avg Close $66.82 Range $60.91 - $76.86
Q2 2023
Shares 3,130 Value ($000) $204 Avg Close $58.82 Range $51.37 - $68.68