PROCORE TECHNOLOGIES INC

Ticker: PCOR CUSIP: 74275K108 Class: Common Stock

OMERS ADMINISTRATION Corp's Holding History (CIK: 0001053321)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 5,700 Value ($000) $378 Avg Close $69.38 Range $62.05 - $82.64

Q2 2022

Shares 166,834 Value ($000) $7,573 Avg Close $49.10 Range $40.00 - $62.77

Q1 2022

Shares 166,834 Value ($000) $9,670 Avg Close $63.57 Range $48.50 - $80.81

Q4 2021

Shares 166,834 Value ($000) $13,342 Avg Close $87.63 Range $74.34 - $105.29

Q3 2021

Shares 166,834 Value ($000) $14,905 Avg Close $94.27 Range $82.75 - $108.75

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	5,700	$378	$69.38	$62.05 - $82.64
Q2 2022	166,834	$7,573	$49.10	$40.00 - $62.77
Q1 2022	166,834	$9,670	$63.57	$48.50 - $80.81
Q4 2021	166,834	$13,342	$87.63	$74.34 - $105.29
Q3 2021	166,834	$14,905	$94.27	$82.75 - $108.75