PROCORE TECHNOLOGIES INC

Ticker: PCOR CUSIP: 74275K108 Class: Common Stock

NOMURA ASSET MANAGEMENT CO LTD's Holding History (CIK: 0001055964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,000 Value ($000) $73 Avg Close $73.96 Range $68.80 - $82.31
Q3 2025
Shares 1,000 Value ($000) $73 Avg Close $69.82 Range $60.55 - $77.89
Q2 2025
Shares 173,122 Value ($000) $11,845 Avg Close $65.31 Range $53.71 - $73.24
Q1 2025
Shares 173,061 Value ($000) $11,425 Avg Close $75.46 Range $62.79 - $88.92
Q4 2024
Shares 171,300 Value ($000) $12,836 Avg Close $70.94 Range $58.10 - $86.67
Q3 2024
Shares 208,400 Value ($000) $12,862 Avg Close $61.37 Range $49.46 - $72.48
Q2 2024
Shares 226,200 Value ($000) $14,999 Avg Close $69.38 Range $62.05 - $82.64
Q1 2024
Shares 228,900 Value ($000) $18,809 Avg Close $74.25 Range $64.04 - $83.35
Q4 2023
Shares 110,200 Value ($000) $7,628 Avg Close $61.67 Range $48.11 - $70.45
Q3 2023
Shares 112,188 Value ($000) $7,328 Avg Close $66.82 Range $60.91 - $76.86