PROCORE TECHNOLOGIES INC

Ticker: PCOR CUSIP: 74275K108 Class: Common Stock

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 376,092 Value ($000) $27,357 Avg Close $73.96 Range $68.80 - $82.31
Q3 2025
Shares 445,637 Value ($000) $32,496 Avg Close $69.82 Range $60.55 - $77.89
Q2 2025
Shares 485,010 Value ($000) $33,184 Avg Close $65.31 Range $53.71 - $73.24
Q1 2025
Shares 451,441 Value ($000) $29,804 Avg Close $75.46 Range $62.79 - $88.92
Q4 2024
Shares 438,478 Value ($000) $32,855 Avg Close $70.94 Range $58.10 - $86.67
Q3 2024
Shares 474,073 Value ($000) $29,260 Avg Close $61.37 Range $49.46 - $72.48
Q2 2024
Shares 52,577 Value ($000) $3,486 Avg Close $69.38 Range $62.05 - $82.64
Q1 2024
Shares 33,889 Value ($000) $2,785 Avg Close $74.25 Range $64.04 - $83.35
Q4 2023
Shares 97,470 Value ($000) $6,747 Avg Close $61.67 Range $48.11 - $70.45
Q3 2023
Shares 105,209 Value ($000) $6,872 Avg Close $66.82 Range $60.91 - $76.86
Q2 2023
Shares 94,825 Value ($000) $6,170 Avg Close $58.82 Range $51.37 - $68.68
Q1 2023
Shares 79,424 Value ($000) $4,974 Avg Close $58.47 Range $41.80 - $68.56
Q4 2022
Shares 67,258 Value ($000) $3,173 Avg Close $51.06 Range $44.90 - $60.00
Q3 2022
Shares 82,983 Value ($000) $4,106 Avg Close $53.76 Range $43.45 - $65.98
Q2 2022
Shares 24,115 Value ($000) $1,095 Avg Close $49.10 Range $40.00 - $62.77
Q4 2021
Shares 23,561 Value ($000) $1,884 Avg Close $87.63 Range $74.34 - $105.29
Q3 2021
Shares 2,753 Value ($000) $246 Avg Close $94.27 Range $82.75 - $108.75