PROCORE TECHNOLOGIES INC

Ticker: PCOR CUSIP: 74275K108 Class: Common Stock

Asset Management One Co., Ltd.'s Holding History (CIK: 0001068855)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,083 Value ($000) $673 Avg Close $73.96 Range $68.80 - $82.31

Q3 2025

Shares 4,578 Value ($000) $334 Avg Close $69.82 Range $60.55 - $77.89

Q2 2024

Shares 1,889 Value ($000) $125 Avg Close $69.38 Range $62.05 - $82.64

Q1 2024

Shares 3,233 Value ($000) $266 Avg Close $74.25 Range $64.04 - $83.35

Q4 2023

Shares 3,777 Value ($000) $265 Avg Close $61.67 Range $48.11 - $70.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,083	$673	$73.96	$68.80 - $82.31
Q3 2025	4,578	$334	$69.82	$60.55 - $77.89
Q2 2024	1,889	$125	$69.38	$62.05 - $82.64
Q1 2024	3,233	$266	$74.25	$64.04 - $83.35
Q4 2023	3,777	$265	$61.67	$48.11 - $70.45