PROCORE TECHNOLOGIES INC

Ticker: PCOR CUSIP: 74275K108 Class: Common Stock

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 107,436 Value ($000) $7,815 Avg Close $73.96 Range $68.80 - $82.31
Q3 2025
Shares 107,539 Value ($000) $7,842 Avg Close $69.82 Range $60.55 - $77.89
Q2 2025
Shares 107,533 Value ($000) $7,357 Avg Close $65.31 Range $53.71 - $73.24
Q1 2025
Shares 99,416 Value ($000) $6,563 Avg Close $75.46 Range $62.79 - $88.92
Q4 2024
Shares 97,011 Value ($000) $7,269 Avg Close $70.94 Range $58.10 - $86.67
Q3 2024
Shares 97,155 Value ($000) $5,996 Avg Close $61.37 Range $49.46 - $72.48
Q2 2024
Shares 92,800 Value ($000) $6,154 Avg Close $69.38 Range $62.05 - $82.64
Q1 2024
Shares 91,995 Value ($000) $7,559 Avg Close $74.25 Range $64.04 - $83.35
Q4 2023
Shares 89,305 Value ($000) $6,182 Avg Close $61.67 Range $48.11 - $70.45
Q3 2023
Shares 92,016 Value ($000) $6,010 Avg Close $66.82 Range $60.91 - $76.86
Q2 2023
Shares 94,216 Value ($000) $6,131 Avg Close $58.82 Range $51.37 - $68.68
Q1 2023
Shares 58,697 Value ($000) $3,676 Avg Close $58.47 Range $41.80 - $68.56
Q4 2022
Shares 60,131 Value ($000) $2,837 Avg Close $51.06 Range $44.90 - $60.00
Q3 2022
Shares 58,716 Value ($000) $2,905 Avg Close $53.76 Range $43.45 - $65.98
Q2 2022
Shares 53,087 Value ($000) $2,410 Avg Close $49.10 Range $40.00 - $62.77
Q1 2022
Shares 25,660 Value ($000) $1,487 Avg Close $63.57 Range $48.50 - $80.81
Q4 2021
Shares 32,589 Value ($000) $2,606 Avg Close $87.63 Range $74.34 - $105.29
Q3 2021
Shares 8,790 Value ($000) $785 Avg Close $94.27 Range $82.75 - $108.75