PROCORE TECHNOLOGIES INC

Ticker: PCOR CUSIP: 74275K108 Class: Common Stock

COLDSTREAM CAPITAL MANAGEMENT INC's Holding History (CIK: 0001082339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,671 Value ($000) $485 Avg Close $73.96 Range $68.80 - $82.31

Q3 2025

Shares 5,937 Value ($000) $433 Avg Close $69.82 Range $60.55 - $77.89

Q2 2025

Shares 4,180 Value ($000) $286 Avg Close $65.31 Range $53.71 - $73.24

Q1 2025

Shares 4,165 Value ($000) $275 Avg Close $75.46 Range $62.79 - $88.92

Q4 2024

Shares 3,344 Value ($000) $251 Avg Close $70.94 Range $58.10 - $86.67

Q3 2024

Shares 3,764 Value ($000) $235 Avg Close $61.37 Range $49.46 - $72.48

Q1 2024

Shares 2,579 Value ($000) $212 Avg Close $74.25 Range $64.04 - $83.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,671	$485	$73.96	$68.80 - $82.31
Q3 2025	5,937	$433	$69.82	$60.55 - $77.89
Q2 2025	4,180	$286	$65.31	$53.71 - $73.24
Q1 2025	4,165	$275	$75.46	$62.79 - $88.92
Q4 2024	3,344	$251	$70.94	$58.10 - $86.67
Q3 2024	3,764	$235	$61.37	$49.46 - $72.48
Q1 2024	2,579	$212	$74.25	$64.04 - $83.35