PROCORE TECHNOLOGIES INC

Ticker: PCOR CUSIP: 74275K108 Class: Common Stock

SCHRODER INVESTMENT MANAGEMENT GROUP's Holding History (CIK: 0001086619)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,902 Value ($000) $288 Avg Close $73.96 Range $68.80 - $82.31

Q3 2025

Shares 5,857 Value ($000) $438 Avg Close $69.82 Range $60.55 - $77.89

Q2 2025

Shares 11,970 Value ($000) $819 Avg Close $65.31 Range $53.71 - $73.24

Q1 2025

Shares 13,301 Value ($000) $889 Avg Close $75.46 Range $62.79 - $88.92

Q4 2024

Shares 15,731 Value ($000) $1,186 Avg Close $70.94 Range $58.10 - $86.67

Q3 2024

Shares 17,600 Value ($000) $1,086 Avg Close $61.37 Range $49.46 - $72.48

Q1 2024

Shares 8,144 Value ($000) $669 Avg Close $74.25 Range $64.04 - $83.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,902	$288	$73.96	$68.80 - $82.31
Q3 2025	5,857	$438	$69.82	$60.55 - $77.89
Q2 2025	11,970	$819	$65.31	$53.71 - $73.24
Q1 2025	13,301	$889	$75.46	$62.79 - $88.92
Q4 2024	15,731	$1,186	$70.94	$58.10 - $86.67
Q3 2024	17,600	$1,086	$61.37	$49.46 - $72.48
Q1 2024	8,144	$669	$74.25	$64.04 - $83.35