PROCORE TECHNOLOGIES INC

Ticker: PCOR CUSIP: 74275K108 Class: Common Stock

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 418 Value ($000) $30 Avg Close $73.96 Range $68.80 - $82.31
Q3 2025
Shares 1,010 Value ($000) $74 Avg Close $69.82 Range $60.55 - $77.89
Q2 2025
Shares 1,383 Value ($000) $95 Avg Close $65.31 Range $53.71 - $73.24
Q1 2025
Shares 2,067 Value ($000) $136 Avg Close $75.46 Range $62.79 - $88.92
Q4 2024
Shares 3,183 Value ($000) $239 Avg Close $70.94 Range $58.10 - $86.67
Q3 2024
Shares 3,668 Value ($000) $226 Avg Close $61.37 Range $49.46 - $72.48
Q2 2024
Shares 3,692 Value ($000) $245 Avg Close $69.38 Range $62.05 - $82.64
Q1 2024
Shares 4,140 Value ($000) $340 Avg Close $74.25 Range $64.04 - $83.35
Q4 2023
Shares 15 Value ($000) $1 Avg Close $61.67 Range $48.11 - $70.45