PROCORE TECHNOLOGIES INC

Ticker: PCOR CUSIP: 74275K108 Class: Common Stock

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,310,276 Value ($000) $531,749 Avg Close $73.96 Range $68.80 - $82.31
Q3 2025
Shares 6,107,945 Value ($000) $445,391 Avg Close $69.82 Range $60.55 - $77.89
Q2 2025
Shares 1,028,411 Value ($000) $70,364 Avg Close $65.31 Range $53.71 - $73.24
Q1 2025
Shares 1,105,358 Value ($000) $72,976 Avg Close $75.46 Range $62.79 - $88.92
Q4 2024
Shares 1,409,499 Value ($000) $105,614 Avg Close $70.94 Range $58.10 - $86.67
Q3 2024
Shares 245,425 Value ($000) $15,148 Avg Close $61.37 Range $49.46 - $72.48
Q2 2024
Shares 151,517 Value ($000) $10,047 Avg Close $69.38 Range $62.05 - $82.64
Q1 2024
Shares 236,224 Value ($000) $19,411 Avg Close $74.25 Range $64.04 - $83.35
Q4 2023
Shares 207,043 Value ($000) $14,332 Avg Close $61.67 Range $48.11 - $70.45
Q3 2023
Shares 253,731 Value ($000) $16,574 Avg Close $66.82 Range $60.91 - $76.86
Q2 2023
Shares 234,116 Value ($000) $15,234 Avg Close $58.82 Range $51.37 - $68.68
Q1 2023
Shares 35,631 Value ($000) $2,232 Avg Close $58.47 Range $41.80 - $68.56
Q4 2022
Shares 30,783 Value ($000) $1,452 Avg Close $51.06 Range $44.90 - $60.00
Q3 2022
Shares 27,945 Value ($000) $1,383 Avg Close $53.76 Range $43.45 - $65.98
Q2 2022
Shares 27,993 Value ($000) $1,271 Avg Close $49.10 Range $40.00 - $62.77
Q1 2022
Shares 25,682 Value ($000) $1,489 Avg Close $63.57 Range $48.50 - $80.81
Q4 2021
Shares 7,284 Value ($000) $583 Avg Close $87.63 Range $74.34 - $105.29
Q3 2021
Shares 6,269 Value ($000) $560 Avg Close $94.27 Range $82.75 - $108.75