PROCORE TECHNOLOGIES INC

Ticker: PCOR CUSIP: 74275K108 Class: Common Stock

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,975 Value ($000) $798 Avg Close $73.96 Range $68.80 - $82.31

Q3 2025

Shares 183,088 Value ($000) $13,351 Avg Close $69.82 Range $60.55 - $77.89

Q2 2025

Shares 70,569 Value ($000) $4,828 Avg Close $65.31 Range $53.71 - $73.24

Q1 2025

Shares 44,208 Value ($000) $2,919 Avg Close $75.46 Range $62.79 - $88.92

Q3 2024

Shares 326,759 Value ($000) $20,168 Avg Close $61.37 Range $49.46 - $72.48

Q2 2024

Shares 326,385 Value ($000) $21,643 Avg Close $69.38 Range $62.05 - $82.64

Q3 2023

Shares 11,298 Value ($000) $738 Avg Close $66.82 Range $60.91 - $76.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,975	$798	$73.96	$68.80 - $82.31
Q3 2025	183,088	$13,351	$69.82	$60.55 - $77.89
Q2 2025	70,569	$4,828	$65.31	$53.71 - $73.24
Q1 2025	44,208	$2,919	$75.46	$62.79 - $88.92
Q3 2024	326,759	$20,168	$61.37	$49.46 - $72.48
Q2 2024	326,385	$21,643	$69.38	$62.05 - $82.64
Q3 2023	11,298	$738	$66.82	$60.91 - $76.86