PROCORE TECHNOLOGIES INC

Ticker: PCOR CUSIP: 74275K108 Class: Common Stock

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 780,284 Value ($000) $56,758 Avg Close $73.96 Range $68.80 - $82.31
Q1 2025
Shares 435,041 Value ($000) $28,721 Avg Close $75.46 Range $62.79 - $88.92
Q4 2024
Shares 723,841 Value ($000) $54,237 Avg Close $70.94 Range $58.10 - $86.67
Q2 2024
Shares 36,113 Value ($000) $2 Avg Close $69.38 Range $62.05 - $82.64
Q4 2023
Shares 4,316 Value ($000) $0 Avg Close $61.67 Range $48.11 - $70.45
Q2 2023
Shares 97,659 Value ($000) $6 Avg Close $58.82 Range $51.37 - $68.68
Q1 2023
Shares 43,710 Value ($000) $3 Avg Close $58.47 Range $41.80 - $68.56
Q1 2022
Shares 4,314 Value ($000) $250 Avg Close $63.57 Range $48.50 - $80.81
Q4 2021
Shares 4,725 Value ($000) $378 Avg Close $87.63 Range $74.34 - $105.29