PROCORE TECHNOLOGIES INC

Ticker: PCOR CUSIP: 74275K108 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 4,181 Value ($000) $313 Avg Close $70.94 Range $58.10 - $86.67
Q3 2024
Shares 3,971 Value ($000) $245 Avg Close $61.37 Range $49.46 - $72.48
Q2 2024
Shares 3,971 Value ($000) $263 Avg Close $69.38 Range $62.05 - $82.64
Q1 2024
Shares 9,500 Value ($000) $781 Avg Close $74.25 Range $64.04 - $83.35
Q4 2023
Shares 8,500 Value ($000) $588 Avg Close $61.67 Range $48.11 - $70.45
Q3 2023
Shares 8,500 Value ($000) $555 Avg Close $66.82 Range $60.91 - $76.86
Q2 2023
Shares 80,000 Value ($000) $5,206 Avg Close $58.82 Range $51.37 - $68.68
Q1 2023
Shares 18,400 Value ($000) $1,152 Avg Close $58.47 Range $41.80 - $68.56
Q4 2022
Shares 37,500 Value ($000) $1,769 Avg Close $51.06 Range $44.90 - $60.00
Q3 2022
Shares 145,712 Value ($000) $7,210 Avg Close $53.76 Range $43.45 - $65.98
Q2 2022
Shares 61,400 Value ($000) $2,787 Avg Close $49.10 Range $40.00 - $62.77
Q1 2022
Shares 140,330 Value ($000) $8,134 Avg Close $63.57 Range $48.50 - $80.81
Q4 2021
Shares 15,200 Value ($000) $1,216 Avg Close $87.63 Range $74.34 - $105.29
Q2 2021
Shares 44,358 Value ($000) $4,212 Avg Close $87.72 Range $78.96 - $98.95