PROCORE TECHNOLOGIES INC

Ticker: PCOR CUSIP: 74275K108 Class: Common Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,211,144 Value ($000) $160,872 Avg Close $73.96 Range $68.80 - $82.31
Q3 2025
Shares 2,119,940 Value ($000) $154,615 Avg Close $69.82 Range $60.55 - $77.89
Q2 2025
Shares 1,918,606 Value ($000) $131,292 Avg Close $65.31 Range $53.71 - $73.24
Q1 2025
Shares 1,845,736 Value ($000) $121,894 Avg Close $75.46 Range $62.79 - $88.92
Q4 2024
Shares 1,744,773 Value ($000) $130,779 Avg Close $70.94 Range $58.10 - $86.67
Q3 2024
Shares 1,716,432 Value ($000) $105,967 Avg Close $61.37 Range $49.46 - $72.48
Q2 2024
Shares 1,547,663 Value ($000) $102,653 Avg Close $69.38 Range $62.05 - $82.64
Q1 2024
Shares 1,348,442 Value ($000) $110,825 Avg Close $74.25 Range $64.04 - $83.35
Q4 2023
Shares 1,295,647 Value ($000) $89,700 Avg Close $61.67 Range $48.11 - $70.45
Q3 2023
Shares 1,223,346 Value ($000) $79,924 Avg Close $66.82 Range $60.91 - $76.86
Q2 2023
Shares 1,036,295 Value ($000) $67,432 Avg Close $58.82 Range $51.37 - $68.68
Q1 2023
Shares 914,041 Value ($000) $57,246 Avg Close $58.47 Range $41.80 - $68.56
Q4 2022
Shares 886,247 Value ($000) $42 Avg Close $51.06 Range $44.90 - $60.00
Q3 2022
Shares 824,020 Value ($000) $40,772 Avg Close $53.76 Range $43.45 - $65.98
Q2 2022
Shares 240,657 Value ($000) $10,923 Avg Close $49.10 Range $40.00 - $62.77
Q1 2022
Shares 211,482 Value ($000) $12,257 Avg Close $63.57 Range $48.50 - $80.81
Q4 2021
Shares 192,566 Value ($000) $15,399 Avg Close $87.63 Range $74.34 - $105.29
Q3 2021
Shares 32,551 Value ($000) $2,908 Avg Close $94.27 Range $82.75 - $108.75