PROCORE TECHNOLOGIES INC

Ticker: PCOR CUSIP: 74275K108 Class: Common Stock

SILVERCREST ASSET MANAGEMENT GROUP LLC's Holding History (CIK: 0001232395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,411 Value ($000) $1,994 Avg Close $73.96 Range $68.80 - $82.31

Q3 2025

Shares 29,602 Value ($000) $2,159 Avg Close $69.82 Range $60.55 - $77.89

Q2 2025

Shares 29,373 Value ($000) $2,010 Avg Close $65.31 Range $53.71 - $73.24

Q1 2025

Shares 30,658 Value ($000) $2,024 Avg Close $75.46 Range $62.79 - $88.92

Q4 2024

Shares 30,313 Value ($000) $2,271 Avg Close $70.94 Range $58.10 - $86.67

Q3 2024

Shares 29,238 Value ($000) $1,805 Avg Close $61.37 Range $49.46 - $72.48

Q2 2024

Shares 28,634 Value ($000) $1,899 Avg Close $69.38 Range $62.05 - $82.64

Q1 2024

Shares 29,152 Value ($000) $2,395 Avg Close $74.25 Range $64.04 - $83.35

Q4 2023

Shares 28,657 Value ($000) $1,984 Avg Close $61.67 Range $48.11 - $70.45

Q3 2023

Shares 27,142 Value ($000) $1,773 Avg Close $66.82 Range $60.91 - $76.86

Q2 2023

Shares 7,725 Value ($000) $503 Avg Close $58.82 Range $51.37 - $68.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,411	$1,994	$73.96	$68.80 - $82.31
Q3 2025	29,602	$2,159	$69.82	$60.55 - $77.89
Q2 2025	29,373	$2,010	$65.31	$53.71 - $73.24
Q1 2025	30,658	$2,024	$75.46	$62.79 - $88.92
Q4 2024	30,313	$2,271	$70.94	$58.10 - $86.67
Q3 2024	29,238	$1,805	$61.37	$49.46 - $72.48
Q2 2024	28,634	$1,899	$69.38	$62.05 - $82.64
Q1 2024	29,152	$2,395	$74.25	$64.04 - $83.35
Q4 2023	28,657	$1,984	$61.67	$48.11 - $70.45
Q3 2023	27,142	$1,773	$66.82	$60.91 - $76.86
Q2 2023	7,725	$503	$58.82	$51.37 - $68.68