PROCORE TECHNOLOGIES INC

Ticker: PCOR CUSIP: 74275K108 Class: Common Stock

CHAI TRUST CO LLC's Holding History (CIK: 0001250731)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 8,491 Value ($000) $588 Avg Close $61.67 Range $48.11 - $70.45

Q2 2023

Shares 15,471 Value ($000) $1,007 Avg Close $58.82 Range $51.37 - $68.68

Q1 2022

Shares 22,869 Value ($000) $1,325 Avg Close $63.57 Range $48.50 - $80.81

Q4 2021

Shares 22,869 Value ($000) $1,829 Avg Close $87.63 Range $74.34 - $105.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	8,491	$588	$61.67	$48.11 - $70.45
Q2 2023	15,471	$1,007	$58.82	$51.37 - $68.68
Q1 2022	22,869	$1,325	$63.57	$48.50 - $80.81
Q4 2021	22,869	$1,829	$87.63	$74.34 - $105.29