PROCORE TECHNOLOGIES INC

Ticker: PCOR CUSIP: 74275K108 Class: Common Stock

CONSOLIDATED PRESS INTERNATIONAL HOLDINGS LTD's Holding History (CIK: 0001260786)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 65,642 Value ($000) $4,787 Avg Close $69.82 Range $60.55 - $77.89
Q2 2025
Shares 68,839 Value ($000) $4,710 Avg Close $65.31 Range $53.71 - $73.24
Q1 2025
Shares 84,041 Value ($000) $5,548 Avg Close $75.46 Range $62.79 - $88.92
Q4 2024
Shares 86,821 Value ($000) $6,505 Avg Close $70.94 Range $58.10 - $86.67
Q3 2024
Shares 88,630 Value ($000) $5,470 Avg Close $61.37 Range $49.46 - $72.48
Q2 2024
Shares 88,630 Value ($000) $5,877 Avg Close $69.38 Range $62.05 - $82.64
Q1 2024
Shares 85,369 Value ($000) $7,015 Avg Close $74.25 Range $64.04 - $83.35
Q4 2023
Shares 86,023 Value ($000) $5,955 Avg Close $61.67 Range $48.11 - $70.45
Q3 2023
Shares 94,136 Value ($000) $6,149 Avg Close $66.82 Range $60.91 - $76.86
Q2 2023
Shares 92,621 Value ($000) $6,027 Avg Close $58.82 Range $51.37 - $68.68
Q1 2023
Shares 92,113 Value ($000) $5,769 Avg Close $58.47 Range $41.80 - $68.56
Q4 2022
Shares 92,113 Value ($000) $4,346 Avg Close $51.06 Range $44.90 - $60.00