PROCORE TECHNOLOGIES INC

Ticker: PCOR CUSIP: 74275K108 Class: Common Stock

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 117,786 Value ($000) $8,568 Avg Close $73.96 Range $68.80 - $82.31
Q2 2025
Shares 207,473 Value ($000) $14,195 Avg Close $65.31 Range $53.71 - $73.24
Q1 2025
Shares 79,464 Value ($000) $5,246 Avg Close $75.46 Range $62.79 - $88.92
Q4 2024
Shares 262,384 Value ($000) $19,660 Avg Close $70.94 Range $58.10 - $86.67
Q3 2024
Shares 644,114 Value ($000) $39,755 Avg Close $61.37 Range $49.46 - $72.48
Q2 2024
Shares 914,534 Value ($000) $60,643 Avg Close $69.38 Range $62.05 - $82.64
Q1 2024
Shares 81,951 Value ($000) $6,734 Avg Close $74.25 Range $64.04 - $83.35
Q4 2023
Shares 438,280 Value ($000) $30,338 Avg Close $61.67 Range $48.11 - $70.45
Q3 2023
Shares 316,537 Value ($000) $20,676 Avg Close $66.82 Range $60.91 - $76.86
Q2 2023
Shares 224,797 Value ($000) $14,628 Avg Close $58.82 Range $51.37 - $68.68
Q1 2023
Shares 648,720 Value ($000) $41 Avg Close $58.47 Range $41.80 - $68.56
Q4 2022
Shares 462,453 Value ($000) $22 Avg Close $51.06 Range $44.90 - $60.00
Q3 2022
Shares 520,779 Value ($000) $25,768 Avg Close $53.76 Range $43.45 - $65.98
Q2 2022
Shares 213,109 Value ($000) $9,673 Avg Close $49.10 Range $40.00 - $62.77
Q1 2022
Shares 221,671 Value ($000) $12,848 Avg Close $63.57 Range $48.50 - $80.81
Q4 2021
Shares 170,667 Value ($000) $13,648 Avg Close $87.63 Range $74.34 - $105.29
Q2 2021
Shares 22,531 Value ($000) $2,139 Avg Close $87.72 Range $78.96 - $98.95