PROCORE TECHNOLOGIES INC

Ticker: PCOR CUSIP: 74275K108 Class: Common Stock

REGIONS FINANCIAL CORP's Holding History (CIK: 0001281761)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,129 Value ($000) $300 Avg Close $73.96 Range $68.80 - $82.31
Q3 2025
Shares 3,867 Value ($000) $282 Avg Close $69.82 Range $60.55 - $77.89
Q2 2025
Shares 3,934 Value ($000) $269 Avg Close $65.31 Range $53.71 - $73.24
Q1 2025
Shares 4,219 Value ($000) $279 Avg Close $75.46 Range $62.79 - $88.92
Q4 2024
Shares 4,134 Value ($000) $310 Avg Close $70.94 Range $58.10 - $86.67
Q3 2024
Shares 3,839 Value ($000) $237 Avg Close $61.37 Range $49.46 - $72.48
Q2 2024
Shares 3,704 Value ($000) $246 Avg Close $69.38 Range $62.05 - $82.64
Q1 2024
Shares 3,704 Value ($000) $304 Avg Close $74.25 Range $64.04 - $83.35
Q4 2023
Shares 3,276 Value ($000) $227 Avg Close $61.67 Range $48.11 - $70.45