PROCORE TECHNOLOGIES INC

Ticker: PCOR CUSIP: 74275K108 Class: Common Stock

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 239,768 Value ($000) $17,441 Avg Close $73.96 Range $68.80 - $82.31

Q3 2025

Shares 258,407 Value ($000) $18,843 Avg Close $69.82 Range $60.55 - $77.89

Q2 2025

Shares 263,305 Value ($000) $18,015 Avg Close $65.31 Range $53.71 - $73.24

Q1 2025

Shares 271,330 Value ($000) $15,273 Avg Close $75.46 Range $62.79 - $88.92

Q4 2024

Shares 259,401 Value ($000) $19,797 Avg Close $70.94 Range $58.10 - $86.67

Q3 2024

Shares 333,676 Value ($000) $20,594 Avg Close $61.37 Range $49.46 - $72.48

Q2 2024

Shares 173 Value ($000) $11 Avg Close $69.38 Range $62.05 - $82.64

Q1 2024

Shares 549 Value ($000) $44 Avg Close $74.25 Range $64.04 - $83.35

Q4 2023

Shares 67,193 Value ($000) $4,651 Avg Close $61.67 Range $48.11 - $70.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	239,768	$17,441	$73.96	$68.80 - $82.31
Q3 2025	258,407	$18,843	$69.82	$60.55 - $77.89
Q2 2025	263,305	$18,015	$65.31	$53.71 - $73.24
Q1 2025	271,330	$15,273	$75.46	$62.79 - $88.92
Q4 2024	259,401	$19,797	$70.94	$58.10 - $86.67
Q3 2024	333,676	$20,594	$61.37	$49.46 - $72.48
Q2 2024	173	$11	$69.38	$62.05 - $82.64
Q1 2024	549	$44	$74.25	$64.04 - $83.35
Q4 2023	67,193	$4,651	$61.67	$48.11 - $70.45