PROCORE TECHNOLOGIES INC

Ticker: PCOR CUSIP: 74275K108 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 3,657 Value ($000) $0 Avg Close $75.46 Range $62.79 - $88.92

Q2 2023

Shares 7,894 Value ($000) $1 Avg Close $58.82 Range $51.37 - $68.68

Q1 2023

Shares 8,703 Value ($000) $1 Avg Close $58.47 Range $41.80 - $68.56

Q1 2022

Shares 8,216 Value ($000) $476 Avg Close $63.57 Range $48.50 - $80.81

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	3,657	$0	$75.46	$62.79 - $88.92
Q2 2023	7,894	$1	$58.82	$51.37 - $68.68
Q1 2023	8,703	$1	$58.47	$41.80 - $68.56
Q1 2022	8,216	$476	$63.57	$48.50 - $80.81