PROCORE TECHNOLOGIES INC

Ticker: PCOR CUSIP: 74275K108 Class: Common Stock

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,928 Value ($000) $2,832 Avg Close $73.96 Range $68.80 - $82.31
Q3 2025
Shares 37,673 Value ($000) $2,747 Avg Close $69.82 Range $60.55 - $77.89
Q2 2025
Shares 36,761 Value ($000) $2,515 Avg Close $65.31 Range $53.71 - $73.24
Q1 2025
Shares 26,888 Value ($000) $1,775 Avg Close $75.46 Range $62.79 - $88.92
Q4 2024
Shares 27,423 Value ($000) $2,055 Avg Close $70.94 Range $58.10 - $86.67
Q3 2024
Shares 23,862 Value ($000) $1,473 Avg Close $61.37 Range $49.46 - $72.48
Q2 2024
Shares 25,442 Value ($000) $1,687 Avg Close $69.38 Range $62.05 - $82.64
Q1 2024
Shares 19,072 Value ($000) $1,567 Avg Close $74.25 Range $64.04 - $83.35
Q4 2023
Shares 18,584 Value ($000) $1,286 Avg Close $61.67 Range $48.11 - $70.45
Q3 2023
Shares 16,425 Value ($000) $1,073 Avg Close $66.82 Range $60.91 - $76.86
Q2 2023
Shares 12,433 Value ($000) $809 Avg Close $58.82 Range $51.37 - $68.68
Q1 2023
Shares 4,177 Value ($000) $262 Avg Close $58.47 Range $41.80 - $68.56
Q4 2022
Shares 4,177 Value ($000) $197 Avg Close $51.06 Range $44.90 - $60.00
Q3 2022
Shares 3,152 Value ($000) $156 Avg Close $53.76 Range $43.45 - $65.98
Q2 2022
Shares 3,152 Value ($000) $143 Avg Close $49.10 Range $40.00 - $62.77